REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2008 79.27 79.27 75.35 79.27 61.94 Thousand
10 Sep, 2008 78.8 80.07 78.8 80.07 859.00
09 Sep, 2008 83.11 83.11 80.07 80.07 8916.00
01 Sep, 2008 107.59 107.72 107.59 107.72 494.00
29 Aug, 2008 107.24 107.24 106.13 106.13 113.00
28 Aug, 2008 103.89 106.45 103.89 106.45 200.00
26 Aug, 2008 103.74 103.74 103.57 103.57 188.00
22 Aug, 2008 103.57 110.2 103.57 109.16 18.03 Thousand
21 Aug, 2008 101.81 101.83 98.77 101.17 1105.00
19 Aug, 2008 100.84 100.84 99.25 99.25 2734.00