REC Silicon ASA (0FS8)

NOK 2.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 108.52 108.52 107.88 107.88 2193.00
02 May, 2008 109.53 111.4 108.36 111.4 30.69 Thousand
30 Apr, 2008 111.88 112.84 109.8 112.84 96.19 Thousand
29 Apr, 2008 112.24 115.02 110.44 110.44 14.84 Thousand
28 Apr, 2008 115.44 115.75 115.44 115.72 1333.00
25 Apr, 2008 115.4 115.4 114.29 115.4 530.00
24 Apr, 2008 114.08 114.08 113.16 113.16 742.00
23 Apr, 2008 115.72 117.63 115.72 117.63 937.00
22 Apr, 2008 116.04 118.43 116.04 118.43 1895.00
21 Apr, 2008 107.4 107.4 105.81 105.81 158.00