REC Silicon ASA (0FS8)

NOK 2.19

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 89.5 94.94 89.5 94.94 86.00
31 Mar, 2008 88.96 89.5 88.96 89.5 28.00
28 Mar, 2008 90.22 90.62 90.22 90.62 78.00
27 Mar, 2008 87.95 89.18 87.27 87.27 23.1 Thousand
26 Mar, 2008 84.87 84.87 83.91 83.91 164.00
25 Mar, 2008 85.03 88.07 85.03 88.07 188.00
19 Mar, 2008 79.91 82.31 79.91 82.31 4.00
18 Mar, 2008 78.16 80.87 78.16 80.87 1447.00
14 Mar, 2008 83.75 83.75 80.87 80.87 32.47 Thousand
13 Mar, 2008 82.63 82.63 80.07 80.07 70.00