REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 88.0 92.22 88.0 92.22 172.00
28 Jul, 2008 91.21 91.21 89.18 89.18 282.00
25 Jul, 2008 89.11 90.94 89.11 90.94 94.00
24 Jul, 2008 95.26 95.26 90.78 90.78 336.00
23 Jul, 2008 95.26 96.22 94.45 96.22 1291.00
22 Jul, 2008 93.98 93.98 91.58 92.7 985.00
21 Jul, 2008 94.14 94.46 94.14 94.46 2471.00
18 Jul, 2008 92.75 92.86 92.75 92.86 68.00
17 Jul, 2008 86.63 91.74 86.63 91.74 8939.00
16 Jul, 2008 78.32 79.43 78.32 78.96 354.00