Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 45.6 47.0 45.6 47.0 56.81 Thousand
05 Oct, 2022 46.55 46.55 45.15 45.15 18.14 Thousand
04 Oct, 2022 46.91 46.95 46.45 46.8 5195.00
03 Oct, 2022 46.56 46.56 46.56 46.56 868.00
30 Sep, 2022 46.5 47.56 46.5 47.34 1544.00
29 Sep, 2022 45.22 45.9 44.75 45.09 9243.00
28 Sep, 2022 44.73 45.0 44.73 45.0 39.53 Thousand
27 Sep, 2022 46.25 46.25 45.15 45.2 25.81 Thousand
26 Sep, 2022 46.0 46.0 46.0 46.0 6.00
23 Sep, 2022 47.5 47.5 46.65 46.7 80.00