Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 46.85 49.25 46.68 47.06 714.00
19 Oct, 2022 45.7 46.5 45.2 46.5 3027.00
18 Oct, 2022 47.26 47.26 47.0 47.0 9040.00
17 Oct, 2022 46.1 47.5 46.1 47.0 7648.00
14 Oct, 2022 45.4 46.9 45.05 45.72 7246.00
13 Oct, 2022 44.48 44.8 44.48 44.8 14.33 Thousand
12 Oct, 2022 44.6 44.6 44.45 44.45 1408.00
11 Oct, 2022 45.0 45.0 44.95 45.0 2603.00
10 Oct, 2022 46.44 46.44 46.2 46.3 5072.00
07 Oct, 2022 47.6 47.8 47.45 47.46 72.93 Thousand