Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 51.1 51.4 50.41 50.77 1204.00
02 Nov, 2022 53.03 53.8 51.21 51.21 4486.00
01 Nov, 2022 54.0 54.0 52.9 54.0 58.00
31 Oct, 2022 54.6 54.8 54.5 54.5 75.00
28 Oct, 2022 55.8 55.8 54.2 54.21 422.00
27 Oct, 2022 56.8 57.0 56.4 56.63 7282.00
26 Oct, 2022 55.9 57.6 55.15 57.0 13.64 Thousand
25 Oct, 2022 54.7 56.3 54.7 55.7 5097.00
24 Oct, 2022 52.5 54.0 52.5 54.0 3114.00
21 Oct, 2022 49.05 51.2 49.05 50.55 6624.00