Nexus AG (0FGL)
EUR 71.7
(0.0%)
EUR 71.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2022 | 63.6 | 64.4 | 63.27 | 63.9 | 14.73 Thousand |
| 02 Dec, 2022 | 60.0 | 62.3 | 59.7 | 61.1 | 1949.00 |
| 01 Dec, 2022 | 61.0 | 61.0 | 59.8 | 59.8 | 87.00 |
| 30 Nov, 2022 | 58.3 | 59.0 | 58.0 | 59.0 | 22.21 Thousand |
| 29 Nov, 2022 | 57.0 | 57.7 | 57.0 | 57.51 | 331.00 |
| 28 Nov, 2022 | 58.9 | 59.33 | 58.0 | 58.1 | 6894.00 |
| 25 Nov, 2022 | 60.5 | 60.5 | 60.5 | 60.5 | 17.00 |
| 24 Nov, 2022 | 62.0 | 62.3 | 61.9 | 62.28 | 183.00 |
| 23 Nov, 2022 | 61.1 | 61.6 | 59.8 | 61.21 | 587.00 |
| 22 Nov, 2022 | 60.0 | 60.0 | 60.0 | 60.0 | 57.00 |
0FI1
0FIN
0FIZ
0FF9
0FFY
0FGH