Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 53.1 53.1 51.9 52.4 245.00
04 Jan, 2023 52.9 54.0 52.7 53.3 4673.00
03 Jan, 2023 54.41 54.41 52.52 52.7 4592.00
30 Dec, 2022 55.5 55.6 55.3 55.3 138.00
29 Dec, 2022 54.9 56.5 54.9 56.5 1090.00
28 Dec, 2022 55.3 55.3 54.5 54.5 448.00
23 Dec, 2022 54.9 54.9 54.9 54.9 675.00
22 Dec, 2022 54.6 55.86 54.1 54.1 1846.00
21 Dec, 2022 54.8 54.9 54.0 54.27 10.82 Thousand
20 Dec, 2022 55.1 55.5 54.1 54.5 21.82 Thousand