Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 57.3 57.3 56.3 56.72 1589.00
16 Dec, 2022 58.3 58.3 57.7 58.1 543.00
15 Dec, 2022 59.8 61.11 58.2 59.3 4206.00
14 Dec, 2022 61.5 62.37 61.4 62.1 341.00
13 Dec, 2022 61.5 63.0 61.5 62.9 13.27 Thousand
12 Dec, 2022 61.8 62.3 61.6 62.1 3169.00
09 Dec, 2022 61.3 62.2 61.3 61.8 29.00
08 Dec, 2022 60.13 60.5 59.76 60.5 5874.00
07 Dec, 2022 60.5 62.0 60.4 61.03 2842.00
06 Dec, 2022 62.8 63.37 62.46 62.46 7340.00