Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 56.2 56.3 54.82 54.82 1057.00
18 Jan, 2023 57.3 57.5 56.8 56.8 80.00
17 Jan, 2023 56.1 56.8 56.1 56.4 309.00
16 Jan, 2023 56.7 56.7 56.2 56.2 175.00
13 Jan, 2023 53.52 54.1 53.5 54.1 5162.00
12 Jan, 2023 53.04 53.5 52.8 53.2 1415.00
11 Jan, 2023 54.3 54.3 53.13 53.13 15.23 Thousand
10 Jan, 2023 53.2 54.6 53.2 53.84 2419.00
09 Jan, 2023 52.0 54.81 51.4 54.81 736.00
06 Jan, 2023 51.1 52.0 51.1 51.76 1049.00