Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 47.6 47.85 47.05 47.75 400.00
05 Sep, 2022 46.7 48.05 46.7 48.05 152.00
02 Sep, 2022 48.75 48.75 48.75 48.75 30.00
01 Sep, 2022 50.6 50.6 49.82 50.2 556.00
31 Aug, 2022 50.0 50.3 49.7 50.3 242.00
26 Aug, 2022 51.43 51.43 51.0 51.0 1214.00
25 Aug, 2022 51.0 51.2 50.6 51.2 844.00
24 Aug, 2022 50.2 50.2 50.2 50.2 1.00
23 Aug, 2022 50.4 50.5 50.4 50.5 75.00
19 Aug, 2022 50.7 51.04 50.7 50.7 2644.00