Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 51.0 51.8 49.74 51.6 1740.00
05 May, 2023 52.7 53.0 52.4 53.0 183.00
04 May, 2023 52.1 52.4 52.09 52.1 263.00
03 May, 2023 51.3 51.9 51.0 51.9 17.88 Thousand
02 May, 2023 51.6 51.7 51.5 51.6 126.00
28 Apr, 2023 51.3 52.1 51.2 51.8 1158.00
27 Apr, 2023 49.25 51.1 49.25 50.8 1635.00
26 Apr, 2023 47.25 49.05 46.55 48.81 12.9 Thousand
25 Apr, 2023 49.2 49.2 48.1 48.25 26.18 Thousand
24 Apr, 2023 50.5 50.75 49.3 50.33 9339.00