Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 57.6 58.4 57.6 58.0 1100.00
22 May, 2023 55.9 58.7 55.9 58.1 1033.00
19 May, 2023 55.4 55.4 54.4 54.9 355.00
18 May, 2023 55.75 56.9 55.1 55.4 5576.00
17 May, 2023 53.2 54.3 53.2 53.36 1644.00
16 May, 2023 53.2 53.9 53.1 53.4 378.00
15 May, 2023 51.9 51.9 51.8 51.8 70.00
12 May, 2023 50.0 51.0 50.0 51.0 828.00
11 May, 2023 49.95 52.01 49.72 50.1 167.00
10 May, 2023 48.95 51.6 48.95 51.5 557.00