Nexus AG (0FGL)
EUR 71.7
(0.0%)
EUR 71.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 55.51 | 55.8 | 55.0 | 55.59 | 5602.00 |
| 06 Jun, 2023 | 55.5 | 55.8 | 55.5 | 55.7 | 126.00 |
| 05 Jun, 2023 | 55.4 | 55.5 | 55.1 | 55.37 | 840.00 |
| 02 Jun, 2023 | 55.4 | 55.8 | 55.2 | 55.2 | 359.00 |
| 01 Jun, 2023 | 54.6 | 55.5 | 54.15 | 55.1 | 1729.00 |
| 31 May, 2023 | 54.7 | 55.1 | 54.0 | 54.41 | 14.55 Thousand |
| 30 May, 2023 | 54.1 | 55.8 | 54.1 | 55.8 | 1203.00 |
| 26 May, 2023 | 53.9 | 54.7 | 53.9 | 54.3 | 371.00 |
| 25 May, 2023 | 54.8 | 54.8 | 54.1 | 54.1 | 372.00 |
| 24 May, 2023 | 56.0 | 56.0 | 54.6 | 55.09 | 2285.00 |
0FI1
0FIN
0FIZ
0FF9
0FFY
0FGH