Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2023 52.7 53.27 52.7 53.25 4052.00
03 Apr, 2023 54.6 54.6 53.8 53.9 893.00
31 Mar, 2023 52.6 55.1 52.6 55.1 181.00
30 Mar, 2023 52.0 52.3 52.0 52.3 4381.00
29 Mar, 2023 51.8 51.8 51.8 51.8 94.00
27 Mar, 2023 52.4 52.4 52.4 52.4 32.00
24 Mar, 2023 52.1 52.2 51.6 51.8 1927.00
23 Mar, 2023 51.5 52.2 51.35 52.2 2554.00
22 Mar, 2023 52.3 52.3 52.1 52.1 33.00
20 Mar, 2023 51.5 51.5 51.5 51.5 28.00