Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 52.5 53.0 52.5 53.0 668.00
16 Mar, 2023 51.8 52.0 51.8 52.0 29.00
15 Mar, 2023 52.2 52.2 50.8 51.3 927.00
14 Mar, 2023 51.8 52.3 51.8 52.23 502.00
13 Mar, 2023 51.3 51.3 50.75 50.75 82.00
10 Mar, 2023 52.2 52.2 52.1 52.1 128.00
09 Mar, 2023 52.8 52.8 51.69 51.69 62.00
08 Mar, 2023 49.75 51.5 49.75 50.56 3341.00
07 Mar, 2023 54.5 54.5 52.9 53.44 12.92 Thousand
06 Mar, 2023 53.9 55.8 53.9 55.5 460.00