Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 28.75 28.75 28.75 28.75 76.00
04 Oct, 2017 28.75 28.75 28.75 28.75 100.00
02 Oct, 2017 26.8 26.8 26.8 26.8 152.00
29 Sep, 2017 26.06 26.5 26.06 26.5 148.00
08 May, 2017 22.41 22.41 22.41 22.41 5512.00
25 Apr, 2017 20.99 20.99 20.99 20.99 100.00
18 Apr, 2017 20.7 20.7 20.7 20.7 47.00
04 Apr, 2017 19.7 19.7 19.7 19.7 32.00
03 Apr, 2017 20.02 20.13 20.02 20.05 54.00
31 Mar, 2017 19.88 20.01 19.86 20.0 203.00