Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2018 27.79 27.79 27.79 27.79 86.00
09 Jan, 2018 27.35 27.35 27.35 27.35 423.00
08 Jan, 2018 27.69 27.69 27.69 27.69 8000.00
27 Dec, 2017 25.93 25.93 25.93 25.93 144.98 Thousand
22 Dec, 2017 25.6 25.67 25.55 25.55 193.00
15 Dec, 2017 25.28 25.28 25.28 25.28 40.00
24 Oct, 2017 24.47 24.47 24.47 24.47 847.00
20 Oct, 2017 25.22 25.22 25.22 25.22 200.00
13 Oct, 2017 27.46 27.46 27.46 27.46 60.00
09 Oct, 2017 29.12 29.12 29.12 29.12 7347.00