Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2018 24.41 24.41 24.22 24.22 5268.00
19 Feb, 2018 24.93 24.93 24.93 24.93 2398.00
16 Feb, 2018 24.9 25.0 24.86 24.86 3688.00
15 Feb, 2018 25.1 25.18 24.95 25.18 2629.00
12 Feb, 2018 24.8 24.8 24.8 24.8 268.00
09 Feb, 2018 24.68 24.68 24.68 24.68 1411.00
07 Feb, 2018 25.0 25.0 25.0 25.0 174.00
02 Feb, 2018 27.0 27.0 27.0 27.0 236.00
01 Feb, 2018 27.0 27.0 27.0 27.0 50.00
11 Jan, 2018 28.05 28.05 28.05 28.05 1359.00