Nexus AG (0FGL)

EUR 71.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 18.1 18.1 18.1 18.1 4.00
20 Dec, 2016 18.16 18.16 18.16 18.16 35.00
19 Dec, 2016 18.32 18.32 18.32 18.32 35.00
16 Dec, 2016 18.21 18.21 18.21 18.21 6.00
15 Dec, 2016 18.45 18.47 18.45 18.45 46.00
02 Nov, 2016 18.73 18.73 18.73 18.73 34.00
25 Oct, 2016 18.68 18.8 18.68 18.68 821.00
25 Aug, 2016 18.0 18.0 18.0 18.0 200.00
20 Jun, 2016 17.01 17.01 17.01 17.01 99.00
19 Apr, 2016 14.8 14.8 14.63 14.8 771.00