Etablissements Maurel et Prom SA (0F6L)
EUR 5.03
(2.65%)
EUR 5.03
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 5.0 | 5.04 | 4.96 | 4.99 | 54.00 |
| 07 Oct, 2025 | 5.06 | 5.06 | 4.94 | 4.97 | 291.00 |
| 06 Oct, 2025 | 4.94 | 5.02 | 4.94 | 5.0 | 629.00 |
| 03 Oct, 2025 | 4.89 | 4.92 | 4.89 | 4.92 | 35.00 |
| 02 Oct, 2025 | 4.9 | 4.93 | 4.9 | 4.9 | 107.00 |
| 01 Oct, 2025 | 4.9 | 4.93 | 4.9 | 4.92 | 4.00 |
| 30 Sep, 2025 | 5.05 | 5.05 | 4.83 | 4.87 | 13.31 Thousand |
| 29 Sep, 2025 | 5.16 | 5.17 | 5.16 | 5.17 | 2283.00 |
| 26 Sep, 2025 | 5.07 | 5.17 | 5.05 | 5.17 | 28.00 |
| 25 Sep, 2025 | 5.04 | 5.05 | 5.04 | 5.05 | 217.33 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O