Etablissements Maurel & Prom S.A. (0F6L.L)
EUR 4.6
(1.23%)
EUR 4.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.63 | 5.68 | 5.59 | 5.6 | 413.00 |
| 20 Mar, 2025 | 5.66 | 5.66 | 5.62 | 5.62 | 1898.00 |
| 19 Mar, 2025 | 5.48 | 5.55 | 5.48 | 5.53 | 724.00 |
| 18 Mar, 2025 | 5.58 | 5.58 | 5.5 | 5.5 | 955.00 |
| 17 Mar, 2025 | 5.38 | 5.5 | 5.38 | 5.46 | 2086.00 |
| 14 Mar, 2025 | 5.36 | 5.37 | 5.33 | 5.35 | 1186.00 |
| 13 Mar, 2025 | 5.37 | 5.38 | 5.32 | 5.33 | 1857.00 |
| 12 Mar, 2025 | 5.2 | 5.29 | 5.2 | 5.26 | 6469.00 |
| 11 Mar, 2025 | 5.23 | 5.24 | 5.14 | 5.17 | 4791.00 |
| 10 Mar, 2025 | 5.3 | 5.3 | 5.23 | 5.26 | 2111.00 |
ABEO
SZCRF
SDOT
2156
AVTXF
9438