Etablissements Maurel & Prom S.A. (0F6L.L)
EUR 4.6
(1.23%)
EUR 4.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.09 | 6.12 | 6.09 | 6.12 | 1888.00 |
| 21 Feb, 2025 | 6.25 | 6.25 | 6.21 | 6.21 | 888.00 |
| 20 Feb, 2025 | 6.25 | 6.25 | 6.24 | 6.24 | 1416.00 |
| 19 Feb, 2025 | 6.33 | 6.33 | 6.22 | 6.28 | 1712.00 |
| 18 Feb, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 459.00 |
| 17 Feb, 2025 | 6.3 | 6.31 | 6.29 | 6.29 | 591.00 |
| 14 Feb, 2025 | 6.34 | 6.35 | 6.31 | 6.31 | 710.00 |
| 13 Feb, 2025 | 6.33 | 6.37 | 6.25 | 6.29 | 4486.00 |
| 12 Feb, 2025 | 6.38 | 6.47 | 6.37 | 6.46 | 773.34 Thousand |
| 11 Feb, 2025 | 6.48 | 6.54 | 6.48 | 6.5 | 5826.00 |
ABEO
SZCRF
SDOT
2156
AVTXF
9438