Etablissements Maurel et Prom SA (0F6L)
EUR 5.03
(2.65%)
EUR 5.03
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 5.01 | 5.02 | 5.01 | 5.01 | 140.00 |
| 26 Aug, 2025 | 5.02 | 5.02 | 4.97 | 5.01 | 1585.00 |
| 25 Aug, 2025 | 5.41 | 5.43 | 5.34 | 5.43 | 184.00 |
| 22 Aug, 2025 | 5.46 | 5.48 | 5.42 | 5.45 | 1563.00 |
| 21 Aug, 2025 | 5.23 | 5.44 | 5.23 | 5.4 | 33.00 |
| 20 Aug, 2025 | 5.26 | 5.26 | 5.25 | 5.25 | 250.00 |
| 19 Aug, 2025 | 5.29 | 5.31 | 5.27 | 5.28 | 1271.00 |
| 18 Aug, 2025 | 5.28 | 5.28 | 5.24 | 5.26 | 455.00 |
| 15 Aug, 2025 | 5.31 | 5.31 | 5.28 | 5.28 | 1040.00 |
| 14 Aug, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 30.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O