EUR 4.6
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 10.00 |
09 Jun, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | - |
05 Jun, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 69.77 Thousand |
04 Jun, 2025 | 4.71 | 4.71 | 4.65 | 4.65 | 658.00 |
03 Jun, 2025 | 4.62 | 4.62 | 4.6 | 4.6 | 7.00 |
02 Jun, 2025 | 4.7 | 4.7 | 4.58 | 4.6 | 91.00 |
29 May, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 34.00 |
27 May, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - |
26 May, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 1.00 |
23 May, 2025 | 4.67 | 4.74 | 4.66 | 4.69 | 593.00 |
ABEO
SZCRF
SDOT
2156
AVTXF
9438