Etablissements Maurel et Prom SA (0F6L)
EUR 5.03
(2.65%)
EUR 5.03
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.9 | 5.04 | 4.9 | 5.03 | 34.36 Thousand |
| 02 Dec, 2025 | 4.81 | 4.85 | 4.8 | 4.82 | 1070.00 |
| 01 Dec, 2025 | 4.83 | 4.9 | 4.83 | 4.9 | 25.00 |
| 28 Nov, 2025 | 4.78 | 4.78 | 4.75 | 4.75 | 1200.00 |
| 27 Nov, 2025 | 4.78 | 4.78 | 4.77 | 4.77 | 4.00 |
| 26 Nov, 2025 | 4.83 | 4.83 | 4.75 | 4.78 | 5077.00 |
| 25 Nov, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| 24 Nov, 2025 | 4.82 | 4.82 | 4.78 | 4.78 | 1.00 |
| 21 Nov, 2025 | 4.8 | 4.83 | 4.8 | 4.82 | 5.00 |
| 20 Nov, 2025 | 4.97 | 5.0 | 4.97 | 5.0 | 4.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O