Etablissements Maurel & Prom S.A. (0F6L.L)
EUR 4.6
(1.23%)
EUR 4.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 5.15 | 5.16 | 5.15 | 5.16 | 16.00 |
| 18 Jun, 2025 | 5.13 | 5.2 | 5.12 | 5.13 | 27.00 |
| 17 Jun, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 6.00 |
| 16 Jun, 2025 | 4.99 | 5.18 | 4.97 | 5.18 | 276.00 |
| 13 Jun, 2025 | 4.95 | 5.0 | 4.86 | 4.87 | 1732.00 |
| 12 Jun, 2025 | 4.74 | 4.84 | 4.74 | 4.77 | 758.00 |
| 11 Jun, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.00 |
| 10 Jun, 2025 | 4.58 | 4.7 | 4.58 | 4.7 | 12.00 |
| 09 Jun, 2025 | 4.53 | 4.56 | 4.53 | 4.55 | 10.00 |
| 05 Jun, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 69.77 Thousand |
ABEO
SZCRF
SDOT
2156
AVTXF
9438