Etablissements Maurel & Prom S.A. (0F6L.L)
EUR 4.6
(1.23%)
EUR 4.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 28.00 |
| 11 Jun, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 4.00 |
| 10 Jun, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 10.00 |
| 09 Jun, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| 05 Jun, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 69.77 Thousand |
| 04 Jun, 2025 | 4.71 | 4.71 | 4.65 | 4.65 | 658.00 |
| 03 Jun, 2025 | 4.62 | 4.62 | 4.6 | 4.6 | 7.00 |
| 02 Jun, 2025 | 4.7 | 4.7 | 4.58 | 4.6 | 91.00 |
| 29 May, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 34.00 |
| 27 May, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | - |
ABEO
SZCRF
SDOT
2156
AVTXF
9438