Etablissements Maurel et Prom SA (0F6L)
EUR 5.03
(2.65%)
EUR 5.03
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 4.85 | 4.85 | 4.74 | 4.74 | 168.00 |
| 04 Nov, 2025 | 4.81 | 4.82 | 4.81 | 4.82 | 1272.00 |
| 03 Nov, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 979.00 |
| 31 Oct, 2025 | 4.73 | 4.82 | 4.73 | 4.81 | 7.00 |
| 30 Oct, 2025 | 4.62 | 4.64 | 4.6 | 4.64 | 13.00 |
| 29 Oct, 2025 | 4.6 | 4.6 | 4.57 | 4.57 | 4.00 |
| 28 Oct, 2025 | 4.6 | 4.6 | 4.55 | 4.55 | 3953.00 |
| 27 Oct, 2025 | 4.68 | 4.7 | 4.68 | 4.7 | 5.00 |
| 24 Oct, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.00 |
| 23 Oct, 2025 | 4.73 | 4.75 | 4.73 | 4.75 | 45.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O