Etablissements Maurel & Prom S.A. (0F6L.L)
EUR 4.6
(1.23%)
EUR 4.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4.79 | 4.84 | 4.79 | 4.84 | 24.00 |
| 08 May, 2025 | 4.52 | 4.55 | 4.52 | 4.55 | 37.00 |
| 07 May, 2025 | 4.38 | 4.38 | 4.37 | 4.37 | 22.00 |
| 06 May, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 188.00 |
| 05 May, 2025 | 4.5 | 4.5 | 4.42 | 4.42 | 1196.00 |
| 02 May, 2025 | 4.58 | 4.62 | 4.52 | 4.6 | 31.00 |
| 30 Apr, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 20.00 |
| 29 Apr, 2025 | 4.61 | 4.61 | 4.55 | 4.55 | 109.00 |
| 28 Apr, 2025 | 4.57 | 4.63 | 4.57 | 4.62 | 120.00 |
| 23 Apr, 2025 | 4.49 | 4.49 | 4.4 | 4.4 | 41.00 |
ABEO
SZCRF
SDOT
2156
AVTXF
9438