Etablissements Maurel & Prom S.A. (0F6L.L)
EUR 4.6
(1.23%)
EUR 4.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 416.98 Thousand |
| 17 Apr, 2025 | 4.47 | 4.47 | 4.45 | 4.45 | 106.00 |
| 16 Apr, 2025 | 4.46 | 4.49 | 4.46 | 4.49 | 394.00 |
| 15 Apr, 2025 | 4.55 | 4.55 | 4.47 | 4.53 | 29.00 |
| 14 Apr, 2025 | 4.43 | 4.49 | 4.42 | 4.49 | 232.00 |
| 11 Apr, 2025 | 4.28 | 4.29 | 4.27 | 4.29 | 189.00 |
| 10 Apr, 2025 | 4.65 | 4.66 | 4.35 | 4.65 | 770.32 Thousand |
| 09 Apr, 2025 | 4.25 | 4.25 | 4.16 | 4.16 | 2778.00 |
| 08 Apr, 2025 | 4.57 | 4.57 | 4.39 | 4.4 | 141.00 |
| 07 Apr, 2025 | 4.0 | 4.49 | 3.98 | 4.41 | 594.00 |
ABEO
SZCRF
SDOT
2156
AVTXF
9438