Etablissements Maurel et Prom SA (0F6L)
EUR 5.03
(2.65%)
EUR 5.03
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 11.00 |
| 21 Oct, 2025 | 4.54 | 4.54 | 4.47 | 4.47 | 9.00 |
| 20 Oct, 2025 | 4.53 | 4.53 | 4.52 | 4.53 | 39.00 |
| 17 Oct, 2025 | 4.56 | 4.59 | 4.45 | 4.45 | 3242.00 |
| 16 Oct, 2025 | 4.75 | 4.75 | 4.67 | 4.69 | 5.00 |
| 15 Oct, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 1.00 |
| 14 Oct, 2025 | 4.76 | 4.76 | 4.7 | 4.72 | 103.00 |
| 13 Oct, 2025 | 4.85 | 4.89 | 4.81 | 4.81 | 106.00 |
| 10 Oct, 2025 | 4.94 | 5.0 | 4.88 | 4.88 | 14.00 |
| 09 Oct, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 3.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O