Etablissements Maurel et Prom SA (0F6L)

EUR 5.03

(2.65%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 4.9 4.9 4.82 4.82 -
18 Nov, 2025 4.95 4.95 4.89 4.89 570.00
17 Nov, 2025 4.92 5.04 4.92 5.03 926.00
14 Nov, 2025 4.9 4.9 4.89 4.89 -
13 Nov, 2025 4.9 4.9 4.9 4.9 214.00
12 Nov, 2025 4.86 4.86 4.86 4.86 -
11 Nov, 2025 4.86 4.86 4.86 4.86 -
10 Nov, 2025 4.85 4.86 4.85 4.86 81.00
07 Nov, 2025 4.74 4.74 4.74 4.74 -
06 Nov, 2025 4.74 4.74 4.74 4.74 -