Etablissements Maurel & Prom S.A. (0F6L.L)
EUR 4.6
(1.23%)
EUR 4.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 1.00 |
| 23 May, 2025 | 4.67 | 4.74 | 4.66 | 4.69 | 593.00 |
| 22 May, 2025 | 4.64 | 4.67 | 4.63 | 4.63 | 84.00 |
| 21 May, 2025 | 4.69 | 4.69 | 4.68 | 4.68 | 626.00 |
| 20 May, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 452.00 |
| 19 May, 2025 | 4.76 | 4.76 | 4.74 | 4.74 | 200.00 |
| 16 May, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | - |
| 15 May, 2025 | 4.77 | 4.77 | 4.75 | 4.76 | 24.00 |
| 14 May, 2025 | 4.92 | 4.94 | 4.92 | 4.93 | 20.00 |
| 13 May, 2025 | 4.79 | 4.84 | 4.79 | 4.84 | 24.00 |
ABEO
SZCRF
SDOT
2156
AVTXF
9438