Etablissements Maurel & Prom S.A. (0F6L.L)
EUR 4.6
(1.23%)
EUR 4.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.44 | 6.48 | 6.44 | 6.47 | 672.00 |
| 07 Feb, 2025 | 6.41 | 6.41 | 6.36 | 6.38 | 2479.00 |
| 06 Feb, 2025 | 6.5 | 6.51 | 6.5 | 6.5 | 3178.00 |
| 05 Feb, 2025 | 6.49 | 6.51 | 6.43 | 6.43 | 888 Thousand |
| 04 Feb, 2025 | 6.44 | 6.44 | 6.35 | 6.42 | 1580.00 |
| 03 Feb, 2025 | 6.11 | 6.37 | 6.09 | 6.28 | 2695.00 |
| 31 Jan, 2025 | 6.16 | 6.26 | 6.16 | 6.22 | 3760.00 |
| 30 Jan, 2025 | 6.32 | 6.32 | 6.18 | 6.19 | 2878.00 |
| 29 Jan, 2025 | 6.16 | 6.16 | 6.1 | 6.11 | 494.00 |
| 28 Jan, 2025 | 6.21 | 6.21 | 6.11 | 6.11 | 17.29 Thousand |
ABEO
SZCRF
SDOT
2156
AVTXF
9438