Etablissements Maurel et Prom SA (0F6L)
EUR 5.03
(2.65%)
EUR 5.03
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 5.26 | 5.27 | 5.26 | 5.27 | 4108.00 |
| 12 Aug, 2025 | 5.29 | 5.34 | 5.29 | 5.34 | 71.00 |
| 11 Aug, 2025 | 5.34 | 5.34 | 5.29 | 5.29 | 55.00 |
| 08 Aug, 2025 | 5.29 | 5.38 | 5.29 | 5.37 | 28.00 |
| 07 Aug, 2025 | 5.26 | 5.32 | 5.26 | 5.3 | 355.00 |
| 06 Aug, 2025 | 5.38 | 5.39 | 5.31 | 5.31 | 6.00 |
| 05 Aug, 2025 | 5.11 | 5.17 | 5.11 | 5.17 | 282.00 |
| 04 Aug, 2025 | 5.18 | 5.2 | 5.14 | 5.14 | 935.00 |
| 01 Aug, 2025 | 5.39 | 5.39 | 5.18 | 5.19 | 1254.00 |
| 31 Jul, 2025 | 5.31 | 5.32 | 5.28 | 5.32 | 682.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O