Etablissements Maurel & Prom S.A. (0F6L.L)
EUR 4.6
(1.23%)
EUR 4.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.51 | 6.51 | 6.41 | 6.46 | 11.43 Thousand |
| 10 Jan, 2025 | 6.2 | 6.53 | 6.2 | 6.47 | 12.2 Thousand |
| 09 Jan, 2025 | 6.37 | 6.38 | 6.32 | 6.32 | 11.48 Thousand |
| 08 Jan, 2025 | 6.27 | 6.34 | 6.27 | 6.3 | 3553.00 |
| 07 Jan, 2025 | 6.14 | 6.27 | 6.12 | 6.12 | 10.13 Thousand |
| 06 Jan, 2025 | 6.01 | 6.13 | 5.96 | 6.09 | 4989.00 |
| 03 Jan, 2025 | 5.94 | 6.05 | 5.92 | 5.98 | 1574.00 |
| 02 Jan, 2025 | 5.85 | 5.91 | 5.67 | 5.79 | 1915.00 |
| 31 Dec, 2024 | 5.64 | 5.65 | 5.64 | 5.65 | 641.00 |
| 30 Dec, 2024 | 5.51 | 5.54 | 5.41 | 5.53 | 2271.00 |
ABEO
SZCRF
SDOT
2156
AVTXF
9438