Etablissements Maurel & Prom S.A. (0F6L.L)
EUR 4.6
(1.23%)
EUR 4.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.29 | 5.42 | 5.29 | 5.39 | 2836.00 |
| 24 Dec, 2024 | 5.27 | 5.29 | 5.27 | 5.29 | 1135.00 |
| 23 Dec, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 2388.00 |
| 20 Dec, 2024 | 5.14 | 5.19 | 5.14 | 5.19 | 1206.00 |
| 19 Dec, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 50.00 |
| 18 Dec, 2024 | 4.91 | 5.09 | 4.9 | 5.01 | 638.00 |
| 17 Dec, 2024 | 4.9 | 4.94 | 4.89 | 4.91 | 556.00 |
| 16 Dec, 2024 | 5.25 | 5.25 | 5.05 | 5.05 | 306.00 |
| 13 Dec, 2024 | 5.09 | 5.18 | 5.09 | 5.12 | 536.00 |
| 12 Dec, 2024 | 5.11 | 5.12 | 5.1 | 5.12 | 2500.00 |
ABEO
SZCRF
SDOT
2156
AVTXF
9438