Etablissements Maurel et Prom SA (0F6L)
EUR 5.03
(2.65%)
EUR 5.03
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 4.88 | 4.9 | 4.88 | 4.9 | 4.00 |
| 01 Jul, 2025 | 4.83 | 4.83 | 4.76 | 4.76 | 369.00 |
| 30 Jun, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 39.00 |
| 27 Jun, 2025 | 4.89 | 4.89 | 4.82 | 4.82 | 1.00 |
| 26 Jun, 2025 | 4.83 | 4.86 | 4.79 | 4.81 | 1361.00 |
| 25 Jun, 2025 | 4.87 | 4.92 | 4.8 | 4.82 | 827.00 |
| 24 Jun, 2025 | 5.0 | 5.0 | 4.8 | 4.89 | 2715.00 |
| 23 Jun, 2025 | 5.22 | 5.49 | 5.21 | 5.43 | 17.22 Thousand |
| 20 Jun, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 26.00 |
| 19 Jun, 2025 | 5.15 | 5.24 | 5.15 | 5.24 | 27.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O