Etablissements Maurel & Prom S.A. (0F6L.L)
EUR 4.6
(1.23%)
EUR 4.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 6.21 | 6.21 | 6.11 | 6.11 | 17.29 Thousand |
| 27 Jan, 2025 | 6.28 | 6.29 | 6.24 | 6.29 | 4503.00 |
| 24 Jan, 2025 | 6.3 | 6.33 | 6.21 | 6.26 | 5869.00 |
| 23 Jan, 2025 | 6.6 | 6.6 | 6.13 | 6.44 | 7331.00 |
| 22 Jan, 2025 | 6.57 | 6.69 | 6.57 | 6.63 | 2780.00 |
| 21 Jan, 2025 | 6.7 | 6.7 | 6.5 | 6.54 | 8687.00 |
| 20 Jan, 2025 | 6.66 | 6.73 | 6.6 | 6.65 | 692.62 Thousand |
| 17 Jan, 2025 | 6.4 | 6.71 | 6.2 | 6.69 | 3054.00 |
| 16 Jan, 2025 | 6.71 | 6.72 | 6.63 | 6.72 | 695.07 Thousand |
| 15 Jan, 2025 | 6.6 | 6.73 | 6.6 | 6.69 | 6523.00 |
ABEO
SZCRF
SDOT
2156
AVTXF
9438