Etablissements Maurel et Prom SA (0F6L)
EUR 5.03
(2.65%)
EUR 5.03
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.51 | 5.59 | 5.51 | 5.52 | 39.45 Thousand |
| 20 Mar, 2024 | 5.3 | 5.55 | 5.3 | 5.5 | 26.08 Thousand |
| 19 Mar, 2024 | 5.52 | 5.58 | 5.46 | 5.58 | 31.45 Thousand |
| 18 Mar, 2024 | 5.37 | 5.5 | 5.37 | 5.45 | 40.96 Thousand |
| 15 Mar, 2024 | 5.48 | 5.54 | 5.41 | 5.42 | 91.36 Thousand |
| 14 Mar, 2024 | 5.39 | 5.46 | 5.33 | 5.43 | 104.4 Thousand |
| 13 Mar, 2024 | 5.29 | 5.55 | 5.29 | 5.34 | 24.62 Thousand |
| 12 Mar, 2024 | 5.23 | 5.3 | 5.18 | 5.29 | 21.08 Thousand |
| 11 Mar, 2024 | 5.23 | 5.32 | 5.16 | 5.21 | 22.6 Thousand |
| 08 Mar, 2024 | 5.29 | 5.34 | 5.05 | 5.27 | 2.01 Million |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O