Etablissements Maurel et Prom SA (0F6L)
EUR 5.03
(2.65%)
EUR 5.03
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.98 | 5.08 | 4.98 | 5.0 | 41.32 Thousand |
| 21 Feb, 2024 | 4.91 | 5.02 | 4.87 | 4.93 | 53.47 Thousand |
| 20 Feb, 2024 | 4.99 | 5.03 | 4.9 | 4.98 | 71.69 Thousand |
| 19 Feb, 2024 | 5.0 | 5.06 | 4.78 | 4.93 | 88.39 Thousand |
| 16 Feb, 2024 | 5.51 | 5.61 | 5.11 | 5.19 | 78.18 Thousand |
| 15 Feb, 2024 | 5.11 | 5.54 | 5.11 | 5.45 | 63.93 Thousand |
| 14 Feb, 2024 | 5.37 | 5.4 | 5.12 | 5.35 | 28.5 Thousand |
| 13 Feb, 2024 | 5.43 | 5.43 | 5.34 | 5.41 | 41.58 Thousand |
| 12 Feb, 2024 | 5.35 | 5.46 | 5.27 | 5.41 | 28.57 Thousand |
| 09 Feb, 2024 | 5.24 | 5.34 | 5.24 | 5.31 | 47.44 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O