Etablissements Maurel et Prom SA (0F6L)
EUR 5.03
(2.65%)
EUR 5.03
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.18 | 5.24 | 5.11 | 5.19 | 21.95 Thousand |
| 07 Feb, 2024 | 5.29 | 5.31 | 5.15 | 5.16 | 43.54 Thousand |
| 06 Feb, 2024 | 5.21 | 5.28 | 5.2 | 5.24 | 29.41 Thousand |
| 05 Feb, 2024 | 5.23 | 5.3 | 5.15 | 5.18 | 37.9 Thousand |
| 02 Feb, 2024 | 5.29 | 5.31 | 5.24 | 5.29 | 49.74 Thousand |
| 01 Feb, 2024 | 5.4 | 5.5 | 5.39 | 5.45 | 45.8 Thousand |
| 31 Jan, 2024 | 5.64 | 5.64 | 5.52 | 5.6 | 57.44 Thousand |
| 30 Jan, 2024 | 5.62 | 5.62 | 5.54 | 5.57 | 46.45 Thousand |
| 29 Jan, 2024 | 5.66 | 5.75 | 5.62 | 5.72 | 60.63 Thousand |
| 26 Jan, 2024 | 5.49 | 5.54 | 5.47 | 5.5 | 31.06 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O