Etablissements Maurel et Prom SA (0F6L)
EUR 5.03
(2.65%)
EUR 5.03
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.2 | 5.27 | 5.14 | 5.23 | 34.04 Thousand |
| 10 Jan, 2024 | 5.19 | 5.26 | 5.18 | 5.21 | 26.27 Thousand |
| 09 Jan, 2024 | 5.33 | 5.33 | 5.23 | 5.27 | 50.48 Thousand |
| 08 Jan, 2024 | 5.49 | 5.49 | 5.3 | 5.43 | 66.41 Thousand |
| 05 Jan, 2024 | 5.63 | 5.63 | 5.52 | 5.61 | 66.81 Thousand |
| 04 Jan, 2024 | 5.74 | 5.75 | 5.7 | 5.72 | 37.96 Thousand |
| 03 Jan, 2024 | 5.63 | 5.66 | 5.39 | 5.51 | 86.36 Thousand |
| 02 Jan, 2024 | 5.93 | 6.0 | 5.53 | 5.6 | 126.64 Thousand |
| 29 Dec, 2023 | 6.11 | 6.12 | 6.05 | 6.09 | 33.42 Thousand |
| 28 Dec, 2023 | 6.09 | 6.13 | 6.04 | 6.1 | 29.27 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O