Etablissements Maurel et Prom SA (0F6L)
EUR 5.03
(2.65%)
EUR 5.03
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 6.15 | 6.2 | 6.12 | 6.14 | 23.3 Thousand |
| 22 Dec, 2023 | 6.21 | 6.23 | 6.11 | 6.14 | 29.1 Thousand |
| 21 Dec, 2023 | 6.27 | 6.33 | 6.16 | 6.22 | 33.94 Thousand |
| 20 Dec, 2023 | 6.3 | 6.32 | 6.24 | 6.24 | 45.44 Thousand |
| 19 Dec, 2023 | 6.12 | 6.19 | 6.12 | 6.16 | 48.38 Thousand |
| 18 Dec, 2023 | 5.97 | 6.2 | 5.97 | 6.16 | 130.3 Thousand |
| 15 Dec, 2023 | 5.96 | 6.02 | 5.85 | 5.95 | 79.59 Thousand |
| 14 Dec, 2023 | 5.81 | 5.91 | 5.79 | 5.8 | 25.61 Thousand |
| 13 Dec, 2023 | 5.74 | 5.8 | 5.67 | 5.78 | 86.02 Thousand |
| 12 Dec, 2023 | 5.97 | 6.02 | 5.83 | 5.85 | 41.73 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O