Etablissements Maurel et Prom SA (0F6L)
EUR 5.03
(2.65%)
EUR 5.03
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.04 | 5.26 | 5.04 | 5.16 | 35.02 Thousand |
| 06 Mar, 2024 | 4.91 | 5.07 | 4.91 | 5.01 | 31.59 Thousand |
| 05 Mar, 2024 | 4.84 | 4.95 | 4.8 | 4.82 | 39.64 Thousand |
| 04 Mar, 2024 | 5.1 | 5.11 | 4.85 | 4.96 | 58.64 Thousand |
| 01 Mar, 2024 | 4.99 | 5.11 | 4.49 | 4.94 | 51.25 Thousand |
| 29 Feb, 2024 | 4.78 | 5.02 | 4.78 | 5.02 | 39.12 Thousand |
| 28 Feb, 2024 | 5.08 | 5.08 | 4.98 | 5.08 | 25.89 Thousand |
| 27 Feb, 2024 | 5.09 | 5.1 | 4.83 | 5.06 | 44.87 Thousand |
| 26 Feb, 2024 | 4.96 | 5.08 | 4.96 | 5.04 | 43.69 Thousand |
| 23 Feb, 2024 | 5.01 | 5.01 | 4.93 | 5.0 | 42.37 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O