Etablissements Maurel et Prom SA (0F6L)
EUR 5.03
(2.65%)
EUR 5.03
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.11 | 6.18 | 5.79 | 6.15 | 99.07 Thousand |
| 05 Apr, 2024 | 5.87 | 6.12 | 5.87 | 6.11 | 74.44 Thousand |
| 04 Apr, 2024 | 5.87 | 5.9 | 5.59 | 5.83 | 42.8 Thousand |
| 03 Apr, 2024 | 5.87 | 5.87 | 5.78 | 5.8 | 30.58 Thousand |
| 02 Apr, 2024 | 5.67 | 5.8 | 5.56 | 5.69 | 51.37 Thousand |
| 28 Mar, 2024 | 5.62 | 5.63 | 5.49 | 5.58 | 36.85 Thousand |
| 27 Mar, 2024 | 5.56 | 5.6 | 5.29 | 5.53 | 20.14 Thousand |
| 26 Mar, 2024 | 5.54 | 5.57 | 5.54 | 5.55 | 16.84 Thousand |
| 25 Mar, 2024 | 5.4 | 5.54 | 5.4 | 5.5 | 46.3 Thousand |
| 22 Mar, 2024 | 5.5 | 5.54 | 5.43 | 5.5 | 61.95 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O