Etablissements Maurel & Prom S.A. (0F6L.L)
EUR 4.6
(1.23%)
EUR 4.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.12 | 5.25 | 5.08 | 5.19 | 86.09 Thousand |
| 20 Oct, 2023 | 5.28 | 5.28 | 5.16 | 5.26 | 636.99 Thousand |
| 19 Oct, 2023 | 5.23 | 5.27 | 5.07 | 5.22 | 88.78 Thousand |
| 18 Oct, 2023 | 5.22 | 5.26 | 5.12 | 5.16 | 132.82 Thousand |
| 17 Oct, 2023 | 4.9 | 5.35 | 4.9 | 5.08 | 232.36 Thousand |
| 16 Oct, 2023 | 4.81 | 4.85 | 4.78 | 4.83 | 61.6 Thousand |
| 13 Oct, 2023 | 4.8 | 4.86 | 4.78 | 4.84 | 59.82 Thousand |
| 12 Oct, 2023 | 4.73 | 4.81 | 4.73 | 4.79 | 48.07 Thousand |
| 11 Oct, 2023 | 4.92 | 4.97 | 4.72 | 4.82 | 75.91 Thousand |
| 10 Oct, 2023 | 4.68 | 4.83 | 4.61 | 4.78 | 76.41 Thousand |
ABEO
SZCRF
SDOT
2156
AVTXF
9438