Etablissements Maurel & Prom S.A. (0F6L.L)
EUR 4.6
(1.23%)
EUR 4.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.75 | 5.9 | 5.75 | 5.83 | 99.41 Thousand |
| 03 Nov, 2023 | 5.93 | 5.93 | 5.65 | 5.8 | 143.2 Thousand |
| 02 Nov, 2023 | 5.79 | 5.89 | 5.74 | 5.85 | 164.85 Thousand |
| 01 Nov, 2023 | 5.7 | 5.77 | 5.62 | 5.7 | 117.51 Thousand |
| 31 Oct, 2023 | 5.5 | 5.67 | 5.47 | 5.47 | 96.69 Thousand |
| 30 Oct, 2023 | 5.43 | 5.61 | 5.43 | 5.5 | 78.48 Thousand |
| 27 Oct, 2023 | 5.4 | 5.55 | 5.39 | 5.5 | 89.46 Thousand |
| 26 Oct, 2023 | 5.29 | 5.42 | 5.24 | 5.32 | 88.31 Thousand |
| 25 Oct, 2023 | 5.25 | 5.32 | 5.24 | 5.29 | 80.78 Thousand |
| 24 Oct, 2023 | 5.24 | 5.37 | 5.14 | 5.33 | 102.02 Thousand |
ABEO
SZCRF
SDOT
2156
AVTXF
9438