Etablissements Maurel et Prom SA (0F6L)
EUR 5.03
(2.65%)
EUR 5.03
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.19 | 6.51 | 6.19 | 6.41 | 21.95 Thousand |
| 07 May, 2024 | 6.41 | 6.55 | 6.4 | 6.5 | 12.91 Thousand |
| 03 May, 2024 | 5.83 | 6.06 | 5.83 | 6.02 | 4273.00 |
| 02 May, 2024 | 5.88 | 6.02 | 5.68 | 5.88 | 510.00 |
| 30 Apr, 2024 | 6.14 | 6.16 | 5.98 | 5.98 | 1783.00 |
| 29 Apr, 2024 | 6.06 | 6.35 | 5.79 | 6.13 | 265.00 |
| 26 Apr, 2024 | 6.1 | 6.45 | 6.1 | 6.16 | 24.26 Thousand |
| 25 Apr, 2024 | 6.21 | 6.26 | 6.08 | 6.12 | 24.78 Thousand |
| 24 Apr, 2024 | 6.16 | 6.39 | 6.16 | 6.22 | 22.82 Thousand |
| 23 Apr, 2024 | 5.99 | 6.21 | 5.99 | 6.12 | 24.92 Thousand |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O