Etablissements Maurel et Prom SA (0F6L)
EUR 5.03
(2.65%)
EUR 5.03
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.04 | 6.34 | 6.04 | 6.28 | 1815.00 |
| 05 Jun, 2024 | 6.3 | 6.3 | 6.23 | 6.27 | 1846.00 |
| 04 Jun, 2024 | 6.45 | 6.48 | 6.14 | 6.26 | 9221.00 |
| 03 Jun, 2024 | 6.68 | 6.86 | 6.37 | 6.63 | 6003.00 |
| 31 May, 2024 | 6.54 | 6.66 | 6.54 | 6.6 | 35.53 Thousand |
| 30 May, 2024 | 6.68 | 6.68 | 6.26 | 6.6 | 260.00 |
| 29 May, 2024 | 6.65 | 6.86 | 6.61 | 6.64 | 8844.00 |
| 28 May, 2024 | 6.8 | 6.84 | 6.62 | 6.62 | 112.00 |
| 24 May, 2024 | 6.69 | 6.69 | 6.59 | 6.6 | 263.00 |
| 23 May, 2024 | 6.46 | 6.66 | 6.41 | 6.63 | 2009.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O