Etablissements Maurel et Prom SA (0F6L)
EUR 5.03
(2.65%)
EUR 5.03
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 6.07 | 6.39 | 6.05 | 6.14 | 618.64 Thousand |
| 03 Jul, 2024 | 6.19 | 6.24 | 6.02 | 6.04 | 10.39 Thousand |
| 02 Jul, 2024 | 6.37 | 6.53 | 6.37 | 6.5 | 871.00 |
| 01 Jul, 2024 | 6.11 | 6.37 | 6.11 | 6.36 | 1344.00 |
| 28 Jun, 2024 | 6.12 | 6.16 | 6.05 | 6.07 | 2991.00 |
| 27 Jun, 2024 | 6.07 | 6.11 | 6.01 | 6.07 | 534.88 Thousand |
| 26 Jun, 2024 | 6.14 | 6.16 | 6.01 | 6.04 | 103.00 |
| 25 Jun, 2024 | 6.28 | 6.29 | 6.12 | 6.15 | 1765.00 |
| 24 Jun, 2024 | 6.14 | 6.19 | 6.13 | 6.14 | 1331.00 |
| 21 Jun, 2024 | 6.24 | 6.24 | 6.21 | 6.22 | 285.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O