Etablissements Maurel et Prom SA (0F6L)
EUR 5.03
(2.65%)
EUR 5.03
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 6.32 | 6.6 | 6.3 | 6.4 | 2651.00 |
| 17 Jul, 2024 | 6.06 | 6.17 | 6.06 | 6.17 | 8.00 |
| 16 Jul, 2024 | 6.09 | 6.09 | 5.76 | 6.02 | 166.00 |
| 15 Jul, 2024 | 6.09 | 6.12 | 6.05 | 6.07 | 931.00 |
| 12 Jul, 2024 | 6.1 | 6.16 | 6.1 | 6.13 | 54.00 |
| 11 Jul, 2024 | 6.0 | 6.06 | 5.94 | 5.98 | 3130.00 |
| 10 Jul, 2024 | 5.93 | 6.07 | 5.93 | 6.05 | 294.00 |
| 09 Jul, 2024 | 5.95 | 5.96 | 5.88 | 5.92 | 1284.00 |
| 08 Jul, 2024 | 6.0 | 6.13 | 6.0 | 6.0 | 2196.00 |
| 05 Jul, 2024 | 6.12 | 6.16 | 6.04 | 6.14 | 1508.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O