Etablissements Maurel & Prom S.A. (0F6L.L)
EUR 4.6
(1.23%)
EUR 4.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.51 | 5.61 | 5.11 | 5.18 | 78.18 Thousand |
| 15 Feb, 2024 | 5.11 | 5.54 | 5.11 | 5.54 | 63.93 Thousand |
| 14 Feb, 2024 | 5.37 | 5.4 | 5.12 | 5.36 | 28.5 Thousand |
| 13 Feb, 2024 | 5.43 | 5.43 | 5.34 | 5.38 | 41.58 Thousand |
| 12 Feb, 2024 | 5.35 | 5.46 | 5.27 | 5.41 | 28.57 Thousand |
| 09 Feb, 2024 | 5.24 | 5.34 | 5.24 | 5.31 | 47.44 Thousand |
| 08 Feb, 2024 | 5.18 | 5.24 | 5.11 | 5.23 | 21.95 Thousand |
| 07 Feb, 2024 | 5.29 | 5.31 | 5.15 | 5.16 | 23.88 Thousand |
| 06 Feb, 2024 | 5.21 | 5.28 | 5.2 | 5.21 | 29.41 Thousand |
| 05 Feb, 2024 | 5.23 | 5.3 | 5.15 | 5.15 | 37.9 Thousand |
ABEO
SZCRF
SDOT
2156
AVTXF
9438