Etablissements Maurel et Prom SA (0F6L)
EUR 5.03
(2.65%)
EUR 5.03
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.47 | 5.59 | 5.46 | 5.57 | 430.00 |
| 14 Aug, 2024 | 5.49 | 5.5 | 5.45 | 5.45 | 724.00 |
| 13 Aug, 2024 | 5.53 | 5.55 | 5.45 | 5.54 | 1719.00 |
| 12 Aug, 2024 | 5.43 | 5.51 | 5.38 | 5.49 | 4498.00 |
| 09 Aug, 2024 | 5.3 | 5.36 | 5.27 | 5.28 | 9619.00 |
| 08 Aug, 2024 | 5.36 | 5.36 | 5.22 | 5.29 | 229.00 |
| 07 Aug, 2024 | 5.37 | 5.42 | 5.36 | 5.41 | 6963.00 |
| 06 Aug, 2024 | 5.4 | 5.4 | 5.16 | 5.22 | 3826.00 |
| 05 Aug, 2024 | 5.1 | 5.28 | 5.09 | 5.21 | 2643.00 |
| 02 Aug, 2024 | 5.55 | 5.55 | 5.35 | 5.4 | 7481.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O