Etablissements Maurel et Prom SA (0F6L)
EUR 5.03
(2.65%)
EUR 5.03
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.31 | 5.32 | 5.23 | 5.26 | 1106.00 |
| 29 Aug, 2024 | 5.24 | 5.32 | 5.24 | 5.3 | 71.00 |
| 28 Aug, 2024 | 5.35 | 5.35 | 5.24 | 5.27 | 2829.00 |
| 27 Aug, 2024 | 5.38 | 5.41 | 5.33 | 5.38 | 2597.00 |
| 23 Aug, 2024 | 5.19 | 5.28 | 5.18 | 5.24 | 1434.00 |
| 22 Aug, 2024 | 5.25 | 5.29 | 5.21 | 5.25 | 5057.00 |
| 21 Aug, 2024 | 5.41 | 5.41 | 5.35 | 5.36 | 320.00 |
| 20 Aug, 2024 | 5.39 | 5.42 | 5.36 | 5.37 | 710.00 |
| 19 Aug, 2024 | 5.52 | 5.58 | 5.5 | 5.52 | 1839.00 |
| 16 Aug, 2024 | 5.5 | 5.52 | 5.46 | 5.52 | 51.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O