Etablissements Maurel & Prom S.A. (0F6L.L)
EUR 4.6
(1.23%)
EUR 4.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.84 | 4.95 | 4.8 | 4.93 | 39.64 Thousand |
| 04 Mar, 2024 | 5.1 | 5.11 | 4.85 | 4.94 | 58.64 Thousand |
| 01 Mar, 2024 | 4.99 | 5.11 | 4.49 | 4.81 | 51.25 Thousand |
| 29 Feb, 2024 | 4.78 | 5.02 | 4.78 | 5.02 | 39.12 Thousand |
| 28 Feb, 2024 | 5.08 | 5.08 | 4.98 | 4.98 | 25.89 Thousand |
| 27 Feb, 2024 | 5.09 | 5.1 | 4.83 | 5.07 | 44.87 Thousand |
| 26 Feb, 2024 | 4.96 | 5.08 | 4.96 | 5.08 | 43.69 Thousand |
| 23 Feb, 2024 | 5.01 | 5.01 | 4.93 | 4.97 | 42.37 Thousand |
| 22 Feb, 2024 | 4.98 | 5.07 | 4.98 | 5.01 | 41.32 Thousand |
| 21 Feb, 2024 | 4.91 | 5.01 | 4.88 | 4.93 | 53.47 Thousand |
ABEO
SZCRF
SDOT
2156
AVTXF
9438