Etablissements Maurel & Prom S.A. (0F6L.L)
EUR 4.6
(1.23%)
EUR 4.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.87 | 5.9 | 5.59 | 5.82 | 42.8 Thousand |
| 03 Apr, 2024 | 5.87 | 5.87 | 5.78 | 5.8 | 30.58 Thousand |
| 02 Apr, 2024 | 5.67 | 5.8 | 5.56 | 5.69 | 51.37 Thousand |
| 28 Mar, 2024 | 5.62 | 5.63 | 5.49 | 5.63 | 36.85 Thousand |
| 27 Mar, 2024 | 5.56 | 5.6 | 5.29 | 5.56 | 20.14 Thousand |
| 26 Mar, 2024 | 5.54 | 5.57 | 5.54 | 5.54 | 16.84 Thousand |
| 25 Mar, 2024 | 5.4 | 5.54 | 5.4 | 5.52 | 46.3 Thousand |
| 22 Mar, 2024 | 5.5 | 5.54 | 5.43 | 5.5 | 61.95 Thousand |
| 21 Mar, 2024 | 5.51 | 5.59 | 5.51 | 5.53 | 39.45 Thousand |
| 20 Mar, 2024 | 5.3 | 5.55 | 5.3 | 5.51 | 26.08 Thousand |
ABEO
SZCRF
SDOT
2156
AVTXF
9438