Etablissements Maurel et Prom SA (0F6L)
EUR 5.03
(2.65%)
EUR 5.03
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 4.91 | 4.99 | 4.9 | 4.99 | 210.00 |
| 24 Oct, 2024 | 5.05 | 5.05 | 4.9 | 4.94 | 231.00 |
| 23 Oct, 2024 | 5.04 | 5.1 | 5.04 | 5.1 | 352.00 |
| 22 Oct, 2024 | 5.11 | 5.12 | 5.11 | 5.12 | 633.00 |
| 21 Oct, 2024 | 5.05 | 5.12 | 5.05 | 5.12 | 2980.00 |
| 18 Oct, 2024 | 5.14 | 5.17 | 5.08 | 5.16 | 1348.00 |
| 17 Oct, 2024 | 4.98 | 5.15 | 4.97 | 5.13 | 44.2 Thousand |
| 16 Oct, 2024 | 5.0 | 5.02 | 4.98 | 4.99 | 482.00 |
| 15 Oct, 2024 | 5.03 | 5.05 | 4.93 | 4.97 | 4861.00 |
| 14 Oct, 2024 | 5.14 | 5.18 | 5.14 | 5.16 | 3292.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O