Etablissements Maurel & Prom S.A. (0F6L.L)
EUR 4.6
(1.23%)
EUR 4.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 5.83 | 6.06 | 5.83 | 6.01 | 4274.00 |
| 02 May, 2024 | 5.88 | 6.02 | 5.68 | 5.88 | 513.00 |
| 30 Apr, 2024 | 6.14 | 6.16 | 5.98 | 5.98 | 1783.00 |
| 29 Apr, 2024 | 6.06 | 6.35 | 5.79 | 6.13 | 265.00 |
| 26 Apr, 2024 | 6.1 | 6.45 | 6.1 | 6.16 | 24.26 Thousand |
| 25 Apr, 2024 | 6.21 | 6.26 | 6.08 | 6.12 | 24.78 Thousand |
| 24 Apr, 2024 | 6.16 | 6.39 | 6.16 | 6.22 | 22.82 Thousand |
| 23 Apr, 2024 | 5.99 | 6.21 | 5.99 | 6.12 | 24.92 Thousand |
| 22 Apr, 2024 | 6.15 | 6.15 | 6.0 | 6.11 | 26.68 Thousand |
| 19 Apr, 2024 | 6.2 | 6.2 | 5.98 | 6.04 | 34.05 Thousand |
ABEO
SZCRF
SDOT
2156
AVTXF
9438