Etablissements Maurel & Prom S.A. (0F6L.L)
EUR 4.6
(1.23%)
EUR 4.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 6.22 | 6.8 | 6.22 | 6.72 | 1847.00 |
| 16 May, 2024 | 6.48 | 6.5 | 6.34 | 6.47 | 7693.00 |
| 15 May, 2024 | 6.51 | 6.55 | 6.17 | 6.48 | 605.00 |
| 14 May, 2024 | 6.6 | 6.6 | 6.46 | 6.46 | 256.00 |
| 13 May, 2024 | 6.5 | 6.56 | 6.47 | 6.47 | 799.00 |
| 10 May, 2024 | 6.5 | 6.54 | 6.46 | 6.51 | 1845.00 |
| 09 May, 2024 | 6.93 | 6.93 | 6.35 | 6.37 | 1937.00 |
| 08 May, 2024 | 6.19 | 6.51 | 6.19 | 6.41 | 21.95 Thousand |
| 07 May, 2024 | 6.41 | 6.55 | 6.4 | 6.5 | 12.91 Thousand |
| 06 May, 2024 | 6.3 | 6.64 | 5.97 | 6.43 | 11.98 Thousand |
ABEO
SZCRF
SDOT
2156
AVTXF
9438