Etablissements Maurel et Prom SA (0F6L)
EUR 5.03
(2.65%)
EUR 5.03
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.06 | 5.1 | 4.94 | 4.94 | 2661.00 |
| 07 Nov, 2024 | 5.12 | 5.13 | 5.08 | 5.1 | 5067.00 |
| 06 Nov, 2024 | 5.01 | 5.01 | 4.98 | 5.01 | 91.47 Thousand |
| 05 Nov, 2024 | 4.98 | 5.01 | 4.98 | 4.99 | 30.16 Thousand |
| 04 Nov, 2024 | 4.85 | 4.9 | 4.83 | 4.84 | 1671.00 |
| 01 Nov, 2024 | 4.92 | 4.94 | 4.83 | 4.85 | 404.00 |
| 31 Oct, 2024 | 4.78 | 4.78 | 4.76 | 4.76 | 51.00 |
| 30 Oct, 2024 | 4.81 | 4.81 | 4.78 | 4.81 | 1373.00 |
| 29 Oct, 2024 | 4.89 | 4.91 | 4.8 | 4.91 | 2129.00 |
| 28 Oct, 2024 | 4.86 | 4.89 | 4.85 | 4.86 | 912.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O