Etablissements Maurel et Prom SA (0F6L)
EUR 5.03
(2.65%)
EUR 5.03
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.24 | 5.24 | 5.18 | 5.24 | 165.00 |
| 10 Oct, 2024 | 5.22 | 5.22 | 5.2 | 5.22 | 921.00 |
| 09 Oct, 2024 | 5.2 | 5.21 | 5.13 | 5.2 | 1361.00 |
| 08 Oct, 2024 | 5.28 | 5.32 | 5.19 | 5.27 | 3036.00 |
| 07 Oct, 2024 | 5.19 | 5.4 | 5.19 | 5.39 | 1983.00 |
| 04 Oct, 2024 | 5.23 | 5.36 | 5.23 | 5.3 | 4408.00 |
| 03 Oct, 2024 | 5.12 | 5.16 | 5.07 | 5.12 | 3139.00 |
| 02 Oct, 2024 | 5.02 | 5.18 | 4.91 | 5.12 | 8114.00 |
| 01 Oct, 2024 | 4.52 | 4.85 | 4.52 | 4.82 | 2156.00 |
| 30 Sep, 2024 | 4.84 | 4.84 | 4.72 | 4.76 | 1288.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O