Etablissements Maurel & Prom S.A. (0F6L.L)
EUR 4.6
(1.23%)
EUR 4.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6.27 | 6.28 | 5.94 | 6.22 | 26.62 Thousand |
| 16 Apr, 2024 | 6.33 | 6.51 | 6.16 | 6.28 | 61.16 Thousand |
| 15 Apr, 2024 | 6.67 | 6.67 | 6.37 | 6.41 | 73.02 Thousand |
| 12 Apr, 2024 | 6.26 | 6.53 | 6.26 | 6.51 | 52.71 Thousand |
| 11 Apr, 2024 | 6.15 | 6.33 | 6.15 | 6.28 | 66.63 Thousand |
| 10 Apr, 2024 | 6.08 | 6.13 | 6.03 | 6.09 | 30.44 Thousand |
| 09 Apr, 2024 | 6.13 | 6.14 | 5.99 | 6.08 | 74.5 Thousand |
| 08 Apr, 2024 | 6.11 | 6.18 | 5.79 | 6.15 | 99.07 Thousand |
| 05 Apr, 2024 | 5.87 | 6.12 | 5.87 | 6.11 | 74.44 Thousand |
| 04 Apr, 2024 | 5.87 | 5.9 | 5.59 | 5.82 | 42.8 Thousand |
ABEO
SZCRF
SDOT
2156
AVTXF
9438