Etablissements Maurel & Prom S.A. (0F6L.L)
EUR 4.6
(1.23%)
EUR 4.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.37 | 5.5 | 5.37 | 5.45 | 40.96 Thousand |
| 15 Mar, 2024 | 5.48 | 5.54 | 5.41 | 5.49 | 32.27 Thousand |
| 14 Mar, 2024 | 5.39 | 5.46 | 5.33 | 5.46 | 104.4 Thousand |
| 13 Mar, 2024 | 5.29 | 5.55 | 5.29 | 5.36 | 24.62 Thousand |
| 12 Mar, 2024 | 5.23 | 5.3 | 5.18 | 5.29 | 11.74 Thousand |
| 11 Mar, 2024 | 5.23 | 5.32 | 5.16 | 5.17 | 22.6 Thousand |
| 08 Mar, 2024 | 5.29 | 5.34 | 5.05 | 5.26 | 2 Million |
| 07 Mar, 2024 | 5.04 | 5.26 | 5.04 | 5.21 | 35.02 Thousand |
| 06 Mar, 2024 | 4.91 | 5.07 | 4.91 | 5.01 | 31.59 Thousand |
| 05 Mar, 2024 | 4.84 | 4.95 | 4.8 | 4.93 | 39.64 Thousand |
ABEO
SZCRF
SDOT
2156
AVTXF
9438