Etablissements Maurel et Prom SA (0F6L)
EUR 5.03
(2.65%)
EUR 5.03
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.2 | 5.29 | 5.08 | 5.1 | 1322.00 |
| 21 Nov, 2024 | 5.07 | 5.12 | 5.07 | 5.12 | 129.00 |
| 20 Nov, 2024 | 5.12 | 5.12 | 5.08 | 5.09 | 210.00 |
| 19 Nov, 2024 | 5.11 | 5.12 | 5.1 | 5.1 | 144.56 Thousand |
| 18 Nov, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 902.00 |
| 15 Nov, 2024 | 5.06 | 5.12 | 5.05 | 5.08 | 6897.00 |
| 14 Nov, 2024 | 4.88 | 4.96 | 4.88 | 4.96 | 972.00 |
| 13 Nov, 2024 | 4.84 | 4.86 | 4.84 | 4.85 | 3113.00 |
| 12 Nov, 2024 | 4.92 | 4.92 | 4.88 | 4.88 | 13.86 Thousand |
| 11 Nov, 2024 | 4.99 | 5.01 | 4.95 | 4.95 | 347.00 |
0F7F
0F8V
0FA0
0F2N
0F4I
0F4O