Etablissements Maurel & Prom S.A. (0F6L.L)
EUR 4.6
(1.23%)
EUR 4.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 6.54 | 6.66 | 6.54 | 6.6 | 35.53 Thousand |
| 30 May, 2024 | 6.68 | 6.68 | 6.26 | 6.6 | 260.00 |
| 29 May, 2024 | 6.65 | 6.86 | 6.61 | 6.64 | 8844.00 |
| 28 May, 2024 | 6.8 | 6.84 | 6.62 | 6.63 | 110.00 |
| 27 May, 2024 | 6.58 | 6.84 | 6.55 | 6.76 | 2032.00 |
| 24 May, 2024 | 6.69 | 6.69 | 6.59 | 6.6 | 263.00 |
| 23 May, 2024 | 6.46 | 6.66 | 6.41 | 6.6 | 2011.00 |
| 22 May, 2024 | 6.62 | 6.72 | 6.41 | 6.51 | 4966.00 |
| 21 May, 2024 | 6.79 | 6.85 | 6.53 | 6.63 | 3060.00 |
| 20 May, 2024 | 6.76 | 6.76 | 6.41 | 6.74 | 971.00 |
ABEO
SZCRF
SDOT
2156
AVTXF
9438